Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.20 | 182.55 | 182.70 | -0.20 | -0.11 % | 271,648 | 07:03:22 |
| AMD | Advanced Micro Devices | 153.22 | 153.20 | 153.28 | -1.21 | -0.78 % | 104,306 | 07:02:58 |
| AMZN | Amazon.com | 187.48 | 187.45 | 187.55 | -1.28 | -0.68 % | 205,068 | 07:03:07 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 759 | 07:02:26 |
| BA | Boeing | 175.95 | 0.00 | 0.00 | -0.76 | -0.43 % | 13,061 | 07:02:41 |
| BABA | Alibaba | 79.03 | 0.00 | 0.00 | -0.34 | -0.43 % | 265,688 | 07:03:17 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.03 | -0.08 % | 16,117 | 07:02:11 |
| COIN | Coinbase Global | 211.87 | 211.65 | 211.99 | -2.47 | -1.15 % | 81,695 | 07:02:54 |
| CRM | Salesforce | 277.31 | 0.00 | 0.00 | 0.13 | 0.05 % | 2,541 | 07:02:22 |
| DIS | Walt Disney | 105.31 | 0.00 | 0.00 | -0.08 | -0.08 % | 129,863 | 07:03:20 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 609 | 07:03:00 |
| GOOGL | Alphabet | 170.54 | 170.00 | 170.15 | -0.71 | -0.41 % | 70,515 | 07:03:20 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 351 | 07:03:22 |
| HD | Home Depot | 340.75 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,851 | 07:02:01 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | 0.13 | 0.08 % | 2,721 | 06:54:37 |
| INTC | Intel | 30.15 | 30.12 | 30.18 | -0.53 | -1.73 % | 656,624 | 07:03:20 |
| IWM | iShares Russell 2000 | 203.75 | 0.00 | 0.00 | -1.22 | -0.60 % | 123,529 | 07:03:21 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.17 | -0.11 % | 1,045 | 07:02:10 |
| JPM | JP Morgan Chase | 191.38 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,632 | 07:00:49 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 7,942 | 07:02:13 |
| MCD | McDonalds | 266.6642 | 0.00 | 0.00 | -0.8358 | -0.31 % | 2,898 | 07:02:48 |
| META | Meta Platforms | 468.85 | 467.51 | 467.83 | 0.61 | 0.13 % | 53,664 | 07:03:20 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 635 | 07:02:46 |
| MSFT | Microsoft | 410.49 | 409.76 | 410.02 | 1.15 | 0.28 % | 56,704 | 07:03:07 |
| MU | Micron Technology | 119.37 | 118.55 | 118.79 | 0.16 | 0.13 % | 60,401 | 07:03:11 |
| NKE | Nike | 93.99 | 0.00 | 0.00 | 0.21 | 0.22 % | 5,181 | 07:02:44 |
| ORCL | Oracle | 118.25 | 0.00 | 0.00 | 0.32 | 0.27 % | 3,292 | 07:03:23 |
| PYPL | PayPal | 65.36 | 65.34 | 65.48 | -0.56 | -0.85 % | 28,667 | 07:01:22 |
| QCOM | QUALCOMM | 176.60 | 176.30 | 176.88 | -3.55 | -1.97 % | 51,083 | 07:03:20 |
| QQQ | Invesco QQQ Trust Series 1 | 440.60 | 439.21 | 439.23 | 0.28 | 0.06 % | 195,893 | 07:03:21 |
| SOXL | Direxion Daily Semicondu... | 40.37 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,693,780 | 07:03:22 |
| SPY | SPDR S&P 500 | 516.42 | 0.00 | 0.00 | -0.72 | -0.14 % | 333,416 | 07:03:16 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:34:46 |
| TSLA | Tesla | 174.00 | 174.00 | 174.15 | -3.81 | -2.14 % | 1,250,506 | 07:03:21 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,818 | 06:59:01 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,763 | 07:03:17 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.41 | -0.04 | -0.23 % | 5,860 | 07:03:16 |
| XOM | Exxon Mobil | 115.74 | 0.00 | 0.00 | -0.43 | -0.37 % | 22,377 | 07:03:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
